IQVIA Holdings - 주가

가격 Chg 일 년 날짜
Celltrion 194,400.00 5,400.00 2.86% 19.26% 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 2024-05-07
Zhangzhou Pientzehuang Pharmaceutical 242.98 0.02 0.01% -19.33% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Agilent 141.02 0.29 0.21% 6.47% 2024-05-07
Accenture 311.68 5.70 1.86% 17.70% 2024-05-07
Adcock Ingram Holdings 5,470.00 -26.00 -0.47% 6.63% 2024-05-07
Elevance Health 535.34 5.44 1.03% 15.08% 2024-05-07
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 99.41 0.95 0.96% 18.13% 2024-05-07
Cigna 345.17 3.52 1.03% 30.41% 2024-05-07
Charles River Laboratories 237.24 2.41 1.03% 24.94% 2024-05-07
Catalent 56.68 0.30 0.53% 59.83% 2024-05-07
Cognizant Technology Solutions 67.31 0.82 1.23% 9.19% 2024-05-07
CVS Health 56.77 0.89 1.59% -18.53% 2024-05-07
Quest Diagnostics 135.90 0.08 0.06% 0.87% 2024-05-07
Danaher 247.22 -0.20 -0.08% 3.34% 2024-05-07
Knight Therapeutics 5.88 -0.04 -0.68% 25.37% 2024-05-07
Hologic 75.95 0.11 0.15% -8.61% 2024-05-07
Humana 321.46 2.23 0.70% -40.02% 2024-05-07
IBM 168.79 0.31 0.18% 36.78% 2024-05-07
Illumina 116.49 -2.47 -2.07% -40.48% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Laboratory Of America 201.19 0.30 0.15% -9.61% 2024-05-07
McKesson 536.45 2.54 0.48% 45.55% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 119.85% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,236.97 -14.45 -1.15% -11.26% 2024-05-07
Organigram Holdings 2.57 -0.01 -0.39% 272.46% 2024-05-07
Pharma Mar 31.38 -0.22 -0.70% -16.85% 2024-05-07
Revvity 103.16 0.47 0.45% -19.41% 2024-05-07
Publicis 105.10 0.25 0.24% 49.54% 2024-05-07
Qiagen NV 39.76 0.13 0.33% -4.31% 2024-05-07
Laboratorios Farma 83.10 -1.35 -1.60% 92.36% 2024-05-07
Sartorius 281.80 -0.30 -0.11% -21.83% 2024-05-07
Thermo Fisher Scientific 572.02 -1.09 -0.19% 5.43% 2024-05-07
Tilray 2.82 0.01 0.36% -23.99% 2024-05-07
UnitedHealth 497.77 3.66 0.74% 1.05% 2024-05-07
Veeva Systems 203.80 0.66 0.32% 14.82% 2024-05-07
Waters 318.00 -2.04 -0.64% 7.25% 2024-05-07
Walgreens Boots Alliance 17.46 0.21 1.19% -44.85% 2024-05-07
Dentsply International 28.84 0.57 2.02% -30.20% 2024-05-07

가격 일 년 날짜
US500 5193 12.43 0.24% 25.49% 2024-05-07